Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.24	61.36	61.04	61.04	66,675	-0.36(-0.59%)
Apr 27, 2018	61.43	61.45	61.21	61.40	101,607	-0.09(-0.14%)
Apr 26, 2018	61.41	61.56	61.29	61.48	48,013	+0.34(+0.55%)
Apr 25, 2018	61.07	61.20	60.87	61.15	82,971	-0.08(-0.13%)
Apr 24, 2018	61.69	61.69	61.06	61.23	69,753	-0.39(-0.64%)
Apr 23, 2018	61.77	61.84	61.59	61.62	159,357	-0.22(-0.36%)
Apr 20, 2018	61.99	61.99	61.75	61.84	83,660	-0.38(-0.60%)
Apr 19, 2018	62.50	62.51	62.09	62.22	74,623	-0.18(-0.29%)
Apr 18, 2018	62.39	62.50	62.31	62.40	129,968	+0.31(+0.50%)
Apr 17, 2018	61.94	62.17	61.89	62.09	55,773	+0.07(+0.12%)
Apr 16, 2018	62.08	62.09	61.91	62.02	61,962	+0.28(+0.45%)
Apr 13, 2018	61.99	61.99	61.61	61.74	61,340	+0.05(+0.08%)
Apr 12, 2018	61.56	61.82	61.51	61.69	50,249	+0.22(+0.36%)
Apr 11, 2018	61.45	61.78	61.45	61.47	66,247	-0.18(-0.30%)
Apr 10, 2018	61.60	61.75	61.51	61.65	68,821	+0.68(+1.11%)
Apr 09, 2018	61.12	61.37	60.94	60.97	51,286	+0.35(+0.58%)
Apr 06, 2018	60.92	61.09	60.42	60.62	64,958	-0.26(-0.42%)
Apr 05, 2018	60.86	61.04	60.77	60.88	52,345	+0.06(+0.09%)
Apr 04, 2018	60.02	60.87	60.02	60.82	126,199	+0.13(+0.21%)
Apr 03, 2018	60.45	60.73	60.28	60.69	96,095	+0.70(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.