Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.650
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.950
8.050
7.850
8.000
94,333
-0.05(-0.62%)
Apr 27, 2017
8.250
8.300
7.800
8.050
202,580
-0.25(-3.01%)
Apr 26, 2017
8.050
8.450
8.050
8.300
131,923
+0.15(+1.84%)
Apr 25, 2017
8.250
8.300
7.950
8.150
104,056
-0.05(-0.61%)
Apr 24, 2017
7.950
8.200
7.860
8.200
157,390
+0.40(+5.13%)
Apr 21, 2017
8.000
8.150
7.750
7.800
85,237
-0.20(-2.50%)
Apr 20, 2017
7.900
8.100
7.850
8.000
85,233
+0.15(+1.91%)
Apr 19, 2017
7.750
7.900
7.650
7.850
71,514
+0.10(+1.29%)
Apr 18, 2017
7.850
7.900
7.655
7.750
118,986
-0.25(-3.12%)
Apr 17, 2017
8.000
8.042
7.850
8.000
47,420
+0.05(+0.63%)
Apr 13, 2017
8.050
8.150
7.900
7.950
87,575
-0.05(-0.62%)
Apr 12, 2017
8.250
8.300
8.000
8.000
41,149
-0.25(-3.03%)
Apr 11, 2017
8.350
8.350
8.200
8.250
43,933
-0.10(-1.20%)
Apr 10, 2017
8.200
8.442
8.150
8.350
152,499
+0.20(+2.45%)
Apr 07, 2017
8.100
8.250
8.050
8.150
73,011
+0.05(+0.62%)
Apr 06, 2017
8.000
8.100
8.000
8.100
73,885
+0.20(+2.53%)
Apr 05, 2017
8.250
8.300
7.850
7.900
128,367
-0.25(-3.07%)
Apr 04, 2017
8.000
8.150
8.000
8.150
102,220
+0.15(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.