Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.650
+0.080 (+1.44%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.390
6.620
6.338
6.590
139,276
+0.22(+3.45%)
Apr 27, 2023
6.310
6.410
6.250
6.370
103,948
+0.04(+0.63%)
Apr 26, 2023
6.350
6.490
6.300
6.330
165,017
-0.11(-1.71%)
Apr 25, 2023
6.750
6.760
6.368
6.440
242,555
-0.29(-4.31%)
Apr 24, 2023
6.470
6.730
6.470
6.730
151,309
+0.21(+3.22%)
Apr 21, 2023
6.570
6.590
6.440
6.520
172,951
-0.09(-1.36%)
Apr 20, 2023
6.640
6.720
6.460
6.610
142,941
-0.10(-1.49%)
Apr 19, 2023
6.690
6.850
6.616
6.710
191,121
-0.04(-0.59%)
Apr 18, 2023
6.890
6.890
6.670
6.750
301,529
-0.14(-2.03%)
Apr 17, 2023
7.050
7.080
6.830
6.890
280,359
-0.16(-2.27%)
Apr 14, 2023
6.930
7.080
6.900
7.050
116,102
+0.12(+1.73%)
Apr 13, 2023
7.030
7.050
6.880
6.930
165,160
-0.04(-0.57%)
Apr 12, 2023
7.000
7.040
6.870
6.970
174,980
+0.02(+0.29%)
Apr 11, 2023
6.820
7.020
6.720
6.950
221,364
+0.20(+2.96%)
Apr 10, 2023
6.570
6.820
6.570
6.750
228,035
+0.18(+2.74%)
Apr 06, 2023
6.570
6.600
6.515
6.570
93,586
-0.06(-0.90%)
Apr 05, 2023
6.650
6.704
6.520
6.630
191,920
-0.05(-0.75%)
Apr 04, 2023
6.790
6.790
6.515
6.680
223,431
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.