Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.750
+0.100 (+1.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.850
5.850
5.350
5.400
566,256
-0.47(-8.01%)
Apr 29, 2024
5.750
5.900
5.750
5.870
360,245
+0.08(+1.38%)
Apr 26, 2024
5.780
5.825
5.740
5.790
180,032
+0.01(+0.17%)
Apr 25, 2024
5.740
5.795
5.690
5.780
164,995
+0.03(+0.52%)
Apr 24, 2024
5.710
5.750
5.690
5.750
164,406
+0.04(+0.70%)
Apr 23, 2024
5.740
5.840
5.700
5.710
127,913
-0.03(-0.52%)
Apr 22, 2024
5.700
5.790
5.680
5.740
182,399
+0.01(+0.17%)
Apr 19, 2024
5.630
5.760
5.580
5.730
183,998
+0.10(+1.78%)
Apr 18, 2024
5.620
5.752
5.600
5.630
219,116
+0.02(+0.36%)
Apr 17, 2024
5.780
5.850
5.582
5.610
333,303
-0.20(-3.44%)
Apr 16, 2024
5.880
5.880
5.765
5.810
217,183
-0.08(-1.36%)
Apr 15, 2024
5.780
5.990
5.770
5.890
289,277
+0.13(+2.26%)
Apr 12, 2024
5.970
6.030
5.750
5.760
290,564
-0.18(-3.03%)
Apr 11, 2024
5.960
5.990
5.900
5.940
176,825
-0.02(-0.34%)
Apr 10, 2024
5.970
6.040
5.910
5.960
278,008
-0.08(-1.32%)
Apr 09, 2024
6.070
6.135
6.000
6.040
169,025
-0.03(-0.49%)
Apr 08, 2024
6.110
6.110
6.020
6.070
176,533
-0.03(-0.49%)
Apr 05, 2024
6.000
6.155
5.910
6.100
324,534
+0.15(+2.52%)
Apr 04, 2024
6.240
6.240
5.905
5.950
569,830
-0.30(-4.80%)
Apr 03, 2024
6.240
6.270
6.180
6.250
249,987
+0.00(+0.00%)
Apr 02, 2024
6.150
6.285
6.080
6.250
424,236
+0.14(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.