Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.330
+0.040 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.711
8.805
8.697
8.740
94,717
-0.04(-0.41%)
Apr 29, 2021
8.847
8.862
8.734
8.776
94,919
-0.03(-0.33%)
Apr 28, 2021
8.697
8.876
8.697
8.805
158,736
+0.12(+1.40%)
Apr 27, 2021
8.726
8.790
8.626
8.683
106,288
-0.01(-0.16%)
Apr 26, 2021
8.790
8.833
8.690
8.697
122,925
+0.04(+0.50%)
Apr 23, 2021
8.597
8.719
8.597
8.654
233,300
+0.09(+1.09%)
Apr 22, 2021
8.518
8.640
8.447
8.561
267,012
+0.13(+1.53%)
Apr 21, 2021
8.182
8.432
8.139
8.432
184,165
+0.26(+3.15%)
Apr 20, 2021
8.117
8.218
8.003
8.175
221,468
+0.06(+0.71%)
Apr 19, 2021
8.189
8.253
8.017
8.117
299,216
-0.11(-1.39%)
Apr 16, 2021
8.268
8.282
8.124
8.232
112,878
+0.01(+0.09%)
Apr 15, 2021
8.260
8.289
8.117
8.225
101,118
+0.01(+0.09%)
Apr 14, 2021
8.225
8.303
8.167
8.218
124,909
-0.03(-0.35%)
Apr 13, 2021
8.196
8.275
8.067
8.246
89,851
+0.01(+0.17%)
Apr 12, 2021
8.167
8.253
8.153
8.232
79,192
+0.06(+0.79%)
Apr 09, 2021
8.196
8.275
8.096
8.167
107,849
-0.06(-0.70%)
Apr 08, 2021
8.103
8.225
8.060
8.225
170,302
+0.08(+0.97%)
Apr 07, 2021
8.167
8.182
8.067
8.146
114,065
+0.01(+0.18%)
Apr 06, 2021
8.225
8.225
8.089
8.132
126,940
-0.04(-0.44%)
Apr 05, 2021
8.311
8.311
8.067
8.167
149,308
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.