Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.290
5.290
5.200
5.200
4,700
-0.12(-2.26%)
Apr 29, 2004
5.260
5.450
5.250
5.320
10,400
+0.07(+1.33%)
Apr 28, 2004
5.240
5.250
5.240
5.250
6,600
-0.03(-0.57%)
Apr 27, 2004
5.370
5.370
5.220
5.280
9,400
+0.02(+0.38%)
Apr 26, 2004
5.280
5.280
5.260
5.260
5,200
-0.09(-1.68%)
Apr 23, 2004
5.450
5.500
5.280
5.350
15,400
-0.03(-0.56%)
Apr 22, 2004
5.350
5.500
5.350
5.380
3,200
+0.06(+1.13%)
Apr 21, 2004
5.440
5.440
5.320
5.320
1,400
-0.12(-2.21%)
Apr 20, 2004
5.310
5.500
5.310
5.440
17,400
+0.20(+3.82%)
Apr 19, 2004
5.310
5.400
5.200
5.240
9,300
-0.07(-1.32%)
Apr 16, 2004
5.560
5.740
5.310
5.310
19,200
-0.28(-5.01%)
Apr 15, 2004
5.750
5.750
5.580
5.590
6,500
-0.10(-1.76%)
Apr 14, 2004
5.720
5.770
5.690
5.690
3,500
+0.03(+0.53%)
Apr 13, 2004
5.770
5.830
5.620
5.660
6,300
+0.04(+0.71%)
Apr 12, 2004
5.610
5.850
5.600
5.620
21,600
-0.03(-0.53%)
Apr 08, 2004
5.700
5.820
5.650
5.650
8,900
+0.02(+0.36%)
Apr 07, 2004
5.830
5.830
5.630
5.630
13,000
-0.18(-3.10%)
Apr 06, 2004
5.980
5.980
5.700
5.810
23,900
-0.03(-0.51%)
Apr 05, 2004
5.940
6.040
5.840
5.840
15,700
-0.11(-1.85%)
Apr 02, 2004
5.810
6.050
5.760
5.950
19,400
+0.20(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.