Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 22.99 | 23.26 | 22.99 | 23.00 | 7,649 | -0.13(-0.55%) |
Apr 29, 2008 | 23.11 | 23.13 | 23.05 | 23.13 | 6,482 | -0.16(-0.70%) |
Apr 28, 2008 | 23.14 | 23.29 | 23.12 | 23.29 | 2,090 | +0.15(+0.65%) |
Apr 25, 2008 | 23.27 | 23.27 | 22.94 | 23.14 | 4,130 | +0.12(+0.52%) |
Apr 24, 2008 | 22.48 | 23.02 | 22.10 | 23.02 | 4,764 | +0.49(+2.17%) |
Apr 23, 2008 | 22.55 | 22.63 | 22.41 | 22.53 | 8,263 | +0.07(+0.31%) |
Apr 22, 2008 | 22.64 | 22.64 | 22.31 | 22.46 | 5,090 | -0.30(-1.32%) |
Apr 21, 2008 | 22.97 | 22.97 | 22.68 | 22.76 | 21,498 | -0.21(-0.91%) |
Apr 18, 2008 | 23.17 | 23.17 | 22.92 | 22.97 | 2,903 | +0.05(+0.22%) |
Apr 17, 2008 | 22.83 | 22.95 | 22.68 | 22.92 | 5,267 | +0.20(+0.88%) |
Apr 16, 2008 | 22.69 | 22.72 | 22.60 | 22.72 | 2,007 | +0.47(+2.11%) |
Apr 15, 2008 | 22.21 | 22.28 | 22.17 | 22.25 | 6,810 | +0.13(+0.59%) |
Apr 14, 2008 | 22.22 | 22.22 | 22.12 | 22.12 | 1,289 | -0.26(-1.15%) |
Apr 11, 2008 | 22.33 | 22.70 | 22.33 | 22.38 | 2,600 | -0.23(-1.03%) |
Apr 10, 2008 | 22.56 | 22.81 | 22.56 | 22.61 | 28,800 | +0.04(+0.18%) |
Apr 09, 2008 | 22.80 | 22.89 | 22.57 | 22.57 | 3,600 | -0.27(-1.18%) |
Apr 08, 2008 | 22.98 | 23.02 | 22.84 | 22.84 | 2,600 | -0.27(-1.17%) |
Apr 07, 2008 | 23.13 | 23.26 | 23.08 | 23.11 | 11,300 | -0.04(-0.17%) |
Apr 04, 2008 | 23.49 | 23.49 | 23.09 | 23.15 | 6,200 | -0.07(-0.28%) |
Apr 03, 2008 | 23.07 | 23.31 | 23.05 | 23.22 | 14,500 | +0.02(+0.07%) |
Apr 02, 2008 | 23.19 | 23.43 | 23.14 | 23.20 | 8,800 | -0.09(-0.39%) |