Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
18.96
18.96
18.47
18.48
4,121
-0.43(-2.29%)
Apr 29, 2010
18.71
18.91
18.71
18.91
1,837
+0.31(+1.67%)
Apr 28, 2010
18.74
18.75
18.58
18.60
5,589
+0.06(+0.32%)
Apr 27, 2010
19.00
19.13
18.54
18.54
33,830
-0.60(-3.13%)
Apr 26, 2010
19.31
19.34
19.14
19.14
36,645
-0.22(-1.14%)
Apr 23, 2010
19.25
19.36
19.25
19.36
3,537
+0.18(+0.94%)
Apr 22, 2010
18.99
19.18
18.87
19.18
7,449
+0.19(+1.00%)
Apr 21, 2010
19.21
19.21
18.99
18.99
4,180
+0.01(+0.03%)
Apr 20, 2010
19.04
19.04
18.88
18.98
13,120
+0.18(+0.98%)
Apr 19, 2010
18.49
18.82
18.49
18.80
16,508
+0.05(+0.27%)
Apr 16, 2010
19.13
19.13
18.69
18.75
14,571
-0.40(-2.09%)
Apr 15, 2010
19.17
19.17
19.06
19.15
21,734
+0.07(+0.37%)
Apr 14, 2010
18.84
19.08
18.78
19.08
13,649
+0.40(+2.14%)
Apr 13, 2010
18.51
18.68
18.51
18.68
4,626
+0.10(+0.54%)
Apr 12, 2010
18.58
18.60
18.58
18.58
2,188
+0.07(+0.38%)
Apr 09, 2010
18.56
18.56
18.50
18.51
3,911
-0.05(-0.27%)
Apr 08, 2010
18.40
18.56
18.37
18.56
10,214
+0.14(+0.78%)
Apr 07, 2010
18.63
18.63
18.42
18.42
12,647
-0.15(-0.83%)
Apr 06, 2010
18.43
18.59
18.43
18.57
5,792
+0.12(+0.65%)
Apr 05, 2010
18.45
18.45
18.36
18.45
5,480
+0.15(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.