Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
20.38
20.48
20.34
20.43
7,934
+0.09(+0.44%)
Apr 28, 2011
20.24
20.40
20.24
20.34
19,500
+0.17(+0.84%)
Apr 27, 2011
20.02
20.22
20.02
20.17
1,591
+0.01(+0.05%)
Apr 26, 2011
20.06
20.17
20.06
20.16
3,823
+0.22(+1.10%)
Apr 25, 2011
19.99
20.01
19.94
19.94
1,565
-0.09(-0.46%)
Apr 21, 2011
20.02
20.06
20.01
20.03
1,352
+0.05(+0.26%)
Apr 20, 2011
19.96
19.98
19.94
19.98
1,008
+0.31(+1.58%)
Apr 19, 2011
19.79
19.79
19.65
19.67
9,372
-0.01(-0.04%)
Apr 18, 2011
19.67
19.80
19.67
19.68
3,288
-0.39(-1.95%)
Apr 15, 2011
19.76
20.07
19.76
20.07
4,626
+0.22(+1.11%)
Apr 14, 2011
19.87
19.87
19.85
19.85
1,000
-0.07(-0.35%)
Apr 13, 2011
20.02
20.03
19.91
19.92
2,239
-0.11(-0.56%)
Apr 12, 2011
20.00
20.19
20.00
20.03
4,265
-0.23(-1.13%)
Apr 11, 2011
20.23
20.36
20.23
20.26
1,858
-0.01(-0.05%)
Apr 08, 2011
20.51
20.51
20.23
20.27
6,850
-0.14(-0.68%)
Apr 07, 2011
20.50
20.50
20.40
20.41
4,615
-0.11(-0.56%)
Apr 06, 2011
20.40
20.52
20.40
20.52
3,349
+0.17(+0.85%)
Apr 05, 2011
20.37
20.40
20.35
20.35
7,091
+0.02(+0.10%)
Apr 04, 2011
20.30
20.42
20.30
20.33
2,166
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.