Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
20.08
20.08
20.02
20.02
2,784
-0.09(-0.46%)
Apr 26, 2012
20.04
20.11
20.11
20.11
2,900
+0.07(+0.35%)
Apr 25, 2012
20.00
20.04
19.99
20.04
1,825
+0.36(+1.83%)
Apr 24, 2012
19.67
19.77
19.62
19.68
12,543
+0.12(+0.62%)
Apr 23, 2012
19.46
19.56
19.46
19.56
275
-0.24(-1.22%)
Apr 20, 2012
19.84
19.85
19.80
19.80
722
+0.05(+0.25%)
Apr 19, 2012
19.81
19.81
19.75
19.75
5,000
-0.05(-0.26%)
Apr 18, 2012
19.76
19.87
19.76
19.80
8,342
-0.17(-0.87%)
Apr 17, 2012
19.82
20.00
19.82
19.98
3,897
+0.24(+1.20%)
Apr 16, 2012
19.58
19.78
19.58
19.74
1,975
+0.10(+0.50%)
Apr 13, 2012
20.02
20.02
19.64
19.64
1,127
-0.24(-1.20%)
Apr 12, 2012
19.71
19.88
19.71
19.88
743
+0.28(+1.43%)
Apr 11, 2012
19.59
19.60
19.59
19.60
700
+0.25(+1.29%)
Apr 10, 2012
19.79
19.79
19.33
19.35
1,100
-0.29(-1.46%)
Apr 09, 2012
19.69
19.69
19.64
19.64
642
-0.43(-2.16%)
Apr 05, 2012
20.06
20.07
20.06
20.07
200
+0.02(+0.10%)
Apr 04, 2012
19.96
20.10
19.96
20.05
2,927
-0.32(-1.57%)
Apr 03, 2012
20.42
20.42
20.29
20.37
655
-0.13(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.