Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
23.69
23.91
23.69
23.91
900
+0.16(+0.66%)
Apr 29, 2013
23.62
23.75
23.62
23.75
3,809
+0.16(+0.69%)
Apr 26, 2013
23.51
23.59
23.51
23.59
1,873
-0.14(-0.59%)
Apr 25, 2013
23.65
23.73
23.65
23.73
2,024
+0.14(+0.59%)
Apr 24, 2013
23.44
23.59
23.44
23.59
2,493
+0.20(+0.86%)
Apr 23, 2013
23.43
23.43
23.32
23.39
1,417
+0.28(+1.21%)
Apr 22, 2013
23.08
23.11
22.82
23.11
1,250
-0.01(-0.04%)
Apr 19, 2013
22.89
23.12
22.86
23.12
2,156
+0.37(+1.63%)
Apr 18, 2013
23.00
23.04
22.73
22.75
4,751
-0.27(-1.19%)
Apr 17, 2013
23.00
23.07
22.92
23.02
3,403
-0.36(-1.52%)
Apr 16, 2013
23.20
23.38
23.16
23.38
2,052
+0.23(+0.99%)
Apr 15, 2013
23.66
23.73
23.15
23.15
2,351
-0.55(-2.31%)
Apr 12, 2013
23.70
23.72
23.70
23.70
765
-0.14(-0.58%)
Apr 11, 2013
23.75
23.91
23.75
23.84
4,000
+0.13(+0.53%)
Apr 10, 2013
23.52
23.75
23.47
23.71
8,519
+0.19(+0.81%)
Apr 09, 2013
23.37
23.54
23.32
23.52
69,200
+0.14(+0.60%)
Apr 08, 2013
23.24
23.39
23.21
23.38
2,297
+0.18(+0.78%)
Apr 05, 2013
23.04
23.20
23.04
23.20
729
+0.06(+0.26%)
Apr 04, 2013
23.20
23.20
23.14
23.14
200
-0.07(-0.30%)
Apr 03, 2013
23.48
23.48
23.16
23.21
4,415
-0.21(-0.90%)
Apr 02, 2013
23.43
23.54
23.40
23.42
4,938
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.