Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
31.14
31.14
30.69
30.71
7,556
-0.51(-1.63%)
Apr 29, 2015
31.37
31.46
31.11
31.22
5,784
-0.30(-0.95%)
Apr 28, 2015
31.52
31.65
31.25
31.52
4,244
+0.05(+0.16%)
Apr 27, 2015
31.56
31.79
31.43
31.47
12,393
-0.13(-0.42%)
Apr 24, 2015
31.55
31.69
31.55
31.60
9,216
-0.03(-0.09%)
Apr 23, 2015
31.60
31.68
31.47
31.63
2,644
+0.09(+0.29%)
Apr 22, 2015
31.40
31.54
31.40
31.54
1,848
+0.06(+0.19%)
Apr 21, 2015
31.48
31.52
31.41
31.48
3,970
+0.12(+0.38%)
Apr 20, 2015
31.52
31.52
31.18
31.36
6,831
+0.21(+0.67%)
Apr 17, 2015
31.36
31.36
31.06
31.15
9,097
-0.32(-1.02%)
Apr 16, 2015
31.37
31.53
31.26
31.47
9,357
+0.09(+0.29%)
Apr 15, 2015
31.40
31.53
31.38
31.38
4,873
-0.06(-0.18%)
Apr 14, 2015
31.41
31.50
31.35
31.44
8,888
+0.02(+0.05%)
Apr 13, 2015
31.50
31.57
31.42
31.42
4,242
-0.02(-0.05%)
Apr 10, 2015
31.57
31.60
31.40
31.44
6,215
+0.04(+0.11%)
Apr 09, 2015
31.88
31.88
31.39
31.40
6,805
-0.45(-1.40%)
Apr 08, 2015
31.80
31.87
31.76
31.85
2,969
+0.08(+0.25%)
Apr 07, 2015
32.04
32.04
31.77
31.77
3,036
-0.40(-1.24%)
Apr 06, 2015
32.00
32.26
32.00
32.16
8,903
+0.09(+0.26%)
Apr 02, 2015
32.00
32.08
32.08
32.08
3,400
+0.32(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.