Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
29.54
29.54
29.36
29.45
2,737
-0.20(-0.67%)
Apr 28, 2016
29.79
29.81
29.61
29.65
2,045
-0.35(-1.16%)
Apr 27, 2016
30.05
30.05
29.82
30.00
2,868
+0.00(+0.00%)
Apr 26, 2016
29.91
30.16
29.91
30.00
11,025
+0.12(+0.39%)
Apr 25, 2016
29.81
29.88
29.81
29.88
1,660
+0.04(+0.14%)
Apr 22, 2016
29.74
29.86
29.74
29.84
1,973
+0.22(+0.74%)
Apr 21, 2016
30.01
30.01
29.62
29.62
564
-0.58(-1.92%)
Apr 20, 2016
30.30
30.30
30.15
30.20
2,899
-0.16(-0.53%)
Apr 19, 2016
30.36
30.36
30.36
30.36
441
-0.00(-0.01%)
Apr 18, 2016
30.16
30.36
30.16
30.36
3,176
+0.20(+0.68%)
Apr 15, 2016
30.02
30.16
29.98
30.16
1,960
+0.10(+0.33%)
Apr 14, 2016
30.14
30.14
30.04
30.06
2,304
-0.05(-0.16%)
Apr 13, 2016
30.06
30.11
30.06
30.11
900
+0.05(+0.17%)
Apr 12, 2016
30.03
30.14
30.03
30.06
4,388
+0.21(+0.71%)
Apr 11, 2016
29.85
29.85
29.85
29.85
143
-0.00(-0.01%)
Apr 08, 2016
30.06
30.06
29.85
29.85
1,509
+0.07(+0.24%)
Apr 07, 2016
29.77
29.79
29.76
29.78
1,600
-0.31(-1.03%)
Apr 06, 2016
29.99
30.10
29.96
30.09
2,880
+0.09(+0.30%)
Apr 05, 2016
30.04
30.08
30.00
30.00
2,216
-0.26(-0.86%)
Apr 04, 2016
30.21
30.27
30.21
30.26
2,303
-0.16(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.