Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
11.99
12.18
11.88
12.07
379,600
+0.12(+1.00%)
Apr 29, 2004
12.49
12.55
11.95
11.95
514,900
-0.56(-4.48%)
Apr 28, 2004
12.75
12.76
12.40
12.51
298,000
-0.21(-1.65%)
Apr 27, 2004
12.52
12.77
12.52
12.72
321,700
+0.20(+1.60%)
Apr 26, 2004
12.41
12.55
12.41
12.52
258,100
+0.16(+1.29%)
Apr 23, 2004
12.42
12.49
12.36
12.36
218,200
-0.11(-0.88%)
Apr 22, 2004
12.50
12.50
12.38
12.47
451,700
-0.01(-0.08%)
Apr 21, 2004
12.73
12.80
12.40
12.48
433,800
-0.32(-2.50%)
Apr 20, 2004
12.92
12.94
12.70
12.80
289,700
-0.17(-1.31%)
Apr 19, 2004
12.93
13.08
12.88
12.97
205,200
+0.07(+0.54%)
Apr 16, 2004
13.00
13.00
12.87
12.90
317,300
-0.08(-0.62%)
Apr 15, 2004
12.81
13.03
12.70
12.98
387,900
+0.16(+1.25%)
Apr 14, 2004
13.18
13.20
12.75
12.82
504,700
-0.50(-3.75%)
Apr 13, 2004
13.49
13.50
13.25
13.32
289,800
-0.16(-1.19%)
Apr 12, 2004
13.47
13.54
13.41
13.48
329,200
+0.04(+0.30%)
Apr 08, 2004
13.36
13.51
13.26
13.44
253,500
+0.00(+0.00%)
Apr 07, 2004
13.41
13.44
13.28
13.44
237,600
-0.02(-0.15%)
Apr 06, 2004
13.24
13.47
13.15
13.46
278,300
+0.26(+1.97%)
Apr 05, 2004
13.12
13.25
13.10
13.20
310,700
+0.09(+0.69%)
Apr 02, 2004
13.00
13.14
12.97
13.11
453,400
+0.02(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.