Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
24.15
24.62
24.14
24.56
374,000
+0.46(+1.91%)
Apr 27, 2006
24.60
24.61
23.97
24.10
667,800
-0.51(-2.07%)
Apr 26, 2006
24.71
25.00
24.60
24.61
606,000
-0.06(-0.24%)
Apr 25, 2006
24.60
24.82
24.45
24.67
716,200
+0.22(+0.90%)
Apr 24, 2006
24.98
25.00
24.25
24.45
1,281,000
+0.20(+0.82%)
Apr 21, 2006
23.53
24.32
23.53
24.25
688,700
+0.64(+2.71%)
Apr 20, 2006
23.95
23.95
23.32
23.61
792,000
-0.41(-1.71%)
Apr 19, 2006
24.07
24.22
23.86
24.02
853,900
-0.03(-0.12%)
Apr 18, 2006
23.45
24.07
23.45
24.05
962,300
+0.73(+3.13%)
Apr 17, 2006
23.02
23.61
23.00
23.32
1,583,900
+1.18(+5.33%)
Apr 13, 2006
22.41
22.33
21.94
22.14
360,300
-0.27(-1.20%)
Apr 12, 2006
22.55
22.59
22.25
22.41
300,700
-0.14(-0.62%)
Apr 11, 2006
22.45
22.79
22.45
22.55
599,900
-0.15(-0.66%)
Apr 10, 2006
22.49
22.74
22.41
22.70
566,500
+0.45(+2.02%)
Apr 07, 2006
22.17
22.28
21.86
22.25
392,100
+0.09(+0.41%)
Apr 06, 2006
21.80
22.20
21.80
22.16
448,300
+0.36(+1.65%)
Apr 05, 2006
21.67
21.96
21.66
21.80
368,100
+0.13(+0.60%)
Apr 04, 2006
21.37
21.75
21.33
21.67
432,300
-0.08(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.