Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
28.05
28.13
27.87
27.88
6,700
-0.31(-1.10%)
Apr 27, 2007
28.28
28.28
28.11
28.19
34,800
+0.21(+0.75%)
Apr 26, 2007
27.95
27.99
27.93
27.98
5,300
+0.30(+1.10%)
Apr 25, 2007
27.66
27.68
27.58
27.68
5,800
+0.10(+0.35%)
Apr 24, 2007
27.72
27.72
27.52
27.58
1,900
-0.03(-0.11%)
Apr 23, 2007
27.61
27.61
27.54
27.61
4,800
+0.02(+0.07%)
Apr 20, 2007
27.55
27.59
27.51
27.59
2,100
+0.36(+1.34%)
Apr 19, 2007
27.27
27.29
27.23
27.23
1,000
-0.24(-0.89%)
Apr 18, 2007
27.53
27.53
27.42
27.47
3,300
-0.12(-0.43%)
Apr 17, 2007
27.56
27.59
27.55
27.59
1,500
+0.04(+0.15%)
Apr 16, 2007
27.45
27.57
27.45
27.55
3,100
+0.24(+0.88%)
Apr 13, 2007
27.16
27.31
27.12
27.31
12,300
+0.08(+0.29%)
Apr 12, 2007
26.89
27.23
26.89
27.23
3,600
+0.20(+0.74%)
Apr 11, 2007
27.00
27.13
27.00
27.03
4,100
-0.19(-0.70%)
Apr 10, 2007
27.27
27.27
27.17
27.22
8,100
+0.00(+0.00%)
Apr 09, 2007
27.22
27.30
27.19
27.22
23,100
+0.00(+0.00%)
Apr 05, 2007
27.06
27.31
27.06
27.22
30,300
+0.14(+0.52%)
Apr 04, 2007
27.06
27.09
27.03
27.08
28,300
+0.05(+0.18%)
Apr 03, 2007
27.04
27.05
27.01
27.03
79,800
+0.32(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.