Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 25.02 | 25.25 | 24.74 | 24.77 | 10,845 | -0.25(-0.98%) |
Apr 29, 2008 | 24.84 | 25.05 | 24.84 | 25.02 | 2,600 | -0.02(-0.09%) |
Apr 28, 2008 | 24.78 | 25.04 | 24.78 | 25.04 | 6,340 | +0.14(+0.56%) |
Apr 25, 2008 | 25.16 | 25.16 | 24.60 | 24.90 | 2,731 | +0.01(+0.04%) |
Apr 24, 2008 | 24.42 | 24.89 | 24.42 | 24.89 | 4,096 | +0.36(+1.47%) |
Apr 23, 2008 | 24.29 | 24.56 | 24.29 | 24.53 | 4,000 | +0.37(+1.53%) |
Apr 22, 2008 | 24.63 | 24.63 | 24.01 | 24.16 | 1,759 | -0.57(-2.30%) |
Apr 21, 2008 | 24.57 | 24.73 | 24.50 | 24.73 | 6,700 | +0.08(+0.32%) |
Apr 18, 2008 | 24.50 | 24.69 | 24.42 | 24.65 | 9,039 | +0.67(+2.79%) |
Apr 17, 2008 | 24.03 | 24.05 | 23.89 | 23.98 | 16,132 | -0.08(-0.33%) |
Apr 16, 2008 | 23.69 | 24.06 | 23.69 | 24.06 | 3,304 | +0.77(+3.31%) |
Apr 15, 2008 | 23.49 | 23.49 | 23.16 | 23.29 | 3,477 | -0.05(-0.21%) |
Apr 14, 2008 | 23.40 | 23.44 | 23.32 | 23.34 | 4,306 | -0.04(-0.17%) |
Apr 11, 2008 | 23.72 | 23.72 | 23.37 | 23.38 | 4,800 | -0.58(-2.42%) |
Apr 10, 2008 | 24.05 | 24.07 | 23.96 | 23.96 | 1,900 | +0.30(+1.27%) |
Apr 09, 2008 | 23.88 | 23.88 | 23.63 | 23.66 | 4,200 | -0.27(-1.13%) |
Apr 08, 2008 | 23.77 | 23.97 | 23.49 | 23.93 | 4,200 | -0.13(-0.54%) |
Apr 07, 2008 | 24.39 | 24.39 | 24.04 | 24.06 | 16,300 | -0.17(-0.70%) |
Apr 04, 2008 | 23.97 | 24.38 | 23.97 | 24.23 | 4,500 | -0.14(-0.57%) |
Apr 03, 2008 | 24.08 | 24.39 | 24.08 | 24.37 | 4,900 | +0.17(+0.70%) |
Apr 02, 2008 | 24.24 | 24.38 | 24.05 | 24.20 | 2,800 | +0.08(+0.33%) |