Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
18.07
18.07
17.26
17.28
25,328
-0.13(-0.75%)
Apr 29, 2009
17.14
17.49
17.12
17.41
7,925
+0.49(+2.90%)
Apr 28, 2009
16.86
17.02
16.86
16.92
6,932
+0.00(+0.00%)
Apr 27, 2009
16.84
17.03
16.80
16.92
5,029
-0.01(-0.06%)
Apr 24, 2009
16.73
17.03
16.72
16.93
2,756
+0.28(+1.68%)
Apr 23, 2009
16.60
16.65
16.41
16.65
2,411
-0.09(-0.54%)
Apr 22, 2009
16.39
17.06
16.39
16.74
4,968
+0.09(+0.54%)
Apr 21, 2009
16.41
16.65
16.41
16.65
26,927
+0.31(+1.90%)
Apr 20, 2009
16.46
16.46
16.33
16.34
3,288
-0.62(-3.66%)
Apr 17, 2009
17.85
17.85
16.72
16.96
2,777
+0.08(+0.47%)
Apr 16, 2009
16.04
16.88
16.04
16.88
5,781
+0.64(+3.94%)
Apr 15, 2009
16.31
16.32
16.23
16.24
5,404
-0.17(-1.04%)
Apr 14, 2009
16.42
16.44
16.31
16.41
4,391
-0.25(-1.50%)
Apr 13, 2009
17.04
17.04
16.42
16.66
12,446
-0.15(-0.89%)
Apr 09, 2009
16.94
16.94
16.56
16.81
5,382
+0.51(+3.13%)
Apr 08, 2009
16.17
16.30
16.14
16.30
3,479
+0.29(+1.81%)
Apr 07, 2009
16.24
16.24
15.97
16.01
2,519
-0.33(-2.02%)
Apr 06, 2009
16.32
16.36
16.15
16.34
2,765
-0.29(-1.74%)
Apr 03, 2009
16.48
16.63
16.34
16.63
18,977
+0.16(+0.97%)
Apr 02, 2009
16.18
16.68
16.16
16.47
11,788
+0.67(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.