Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
27.79
27.79
27.66
27.69
4,045
-0.01(-0.05%)
Apr 28, 2011
27.74
27.75
27.61
27.70
7,214
-0.04(-0.13%)
Apr 27, 2011
27.51
27.74
27.50
27.74
10,061
+0.20(+0.73%)
Apr 26, 2011
27.46
27.65
27.46
27.54
29,233
+0.20(+0.75%)
Apr 25, 2011
27.27
27.34
27.20
27.34
2,263
-0.00(-0.00%)
Apr 21, 2011
27.35
27.35
27.23
27.34
5,452
+0.09(+0.31%)
Apr 20, 2011
27.11
27.29
27.11
27.25
10,024
+0.61(+2.29%)
Apr 19, 2011
26.65
26.67
26.53
26.64
4,500
+0.06(+0.23%)
Apr 18, 2011
26.90
26.90
26.42
26.58
6,310
-0.47(-1.74%)
Apr 15, 2011
26.93
27.16
26.85
27.05
4,391
+0.04(+0.15%)
Apr 14, 2011
26.65
27.01
26.65
27.01
2,616
+0.05(+0.19%)
Apr 13, 2011
26.94
27.01
26.90
26.96
2,698
+0.16(+0.61%)
Apr 12, 2011
27.03
27.03
26.79
26.80
13,820
-0.31(-1.13%)
Apr 11, 2011
27.29
27.29
27.08
27.10
3,637
-0.07(-0.26%)
Apr 08, 2011
27.42
27.43
27.17
27.17
9,146
-0.35(-1.26%)
Apr 07, 2011
27.71
27.71
27.43
27.52
11,430
-0.15(-0.55%)
Apr 06, 2011
27.62
27.73
27.53
27.67
6,627
+0.06(+0.22%)
Apr 05, 2011
27.52
27.77
27.52
27.61
3,041
+0.07(+0.25%)
Apr 04, 2011
27.69
27.69
27.46
27.54
3,423
-0.08(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.