Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
27.45
27.45
27.31
27.31
985
-0.12(-0.43%)
Apr 27, 2012
27.42
27.43
27.24
27.43
1,905
-0.09(-0.31%)
Apr 26, 2012
27.16
27.54
27.16
27.51
8,407
+0.39(+1.45%)
Apr 25, 2012
27.12
27.15
27.08
27.12
2,625
+0.70(+2.65%)
Apr 24, 2012
26.50
26.59
26.34
26.42
8,883
-0.05(-0.19%)
Apr 23, 2012
26.72
26.72
26.36
26.47
1,749
-0.45(-1.67%)
Apr 20, 2012
27.02
27.10
26.91
26.92
1,818
+0.02(+0.09%)
Apr 19, 2012
26.79
26.90
26.79
26.90
630
-0.21(-0.77%)
Apr 18, 2012
27.05
27.11
26.99
27.11
3,126
-0.18(-0.67%)
Apr 17, 2012
27.10
27.29
27.10
27.29
2,066
+0.51(+1.90%)
Apr 16, 2012
26.75
26.89
26.73
26.78
2,788
-0.10(-0.37%)
Apr 13, 2012
26.85
26.88
26.85
26.88
349
-0.16(-0.59%)
Apr 12, 2012
26.63
27.08
26.63
27.04
1,852
+0.42(+1.58%)
Apr 11, 2012
26.64
26.64
26.55
26.62
900
+0.21(+0.78%)
Apr 10, 2012
27.12
27.12
26.40
26.41
20,350
-0.60(-2.23%)
Apr 09, 2012
26.81
27.07
26.81
27.02
1,519
-0.08(-0.28%)
Apr 05, 2012
26.86
27.10
26.86
27.09
2,705
-0.03(-0.10%)
Apr 04, 2012
27.21
27.21
26.95
27.12
2,257
-0.49(-1.77%)
Apr 03, 2012
27.76
27.77
27.58
27.61
3,820
-0.10(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.