Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.29	17.29	16.78	16.86	50,772	-0.48(-2.75%)
Apr 27, 2017	17.20	17.41	17.12	17.34	47,281	+0.15(+0.87%)
Apr 26, 2017	17.34	17.42	16.97	17.19	114,999	-0.15(-0.87%)
Apr 25, 2017	17.10	17.38	17.07	17.34	78,236	+0.30(+1.76%)
Apr 24, 2017	17.06	17.08	16.85	17.04	88,368	+0.12(+0.73%)
Apr 21, 2017	16.92	16.97	16.82	16.92	128,471	+0.00(+0.00%)
Apr 20, 2017	16.86	16.98	16.83	16.92	57,382	+0.08(+0.49%)
Apr 19, 2017	16.78	16.93	16.78	16.84	90,809	+0.03(+0.16%)
Apr 18, 2017	16.78	16.95	16.75	16.81	79,365	+0.05(+0.33%)
Apr 17, 2017	16.75	16.80	16.71	16.75	81,540	+0.04(+0.24%)
Apr 13, 2017	16.73	16.84	16.71	16.71	65,160	-0.02(-0.12%)
Apr 12, 2017	16.83	16.84	16.69	16.73	64,534	-0.11(-0.65%)
Apr 11, 2017	16.73	17.05	16.73	16.84	51,684	+0.11(+0.65%)
Apr 10, 2017	16.90	16.90	16.67	16.73	77,191	-0.14(-0.85%)
Apr 07, 2017	16.99	17.05	16.86	16.88	65,093	-0.11(-0.64%)
Apr 06, 2017	16.75	17.05	16.60	16.99	82,389	+0.33(+1.97%)
Apr 05, 2017	16.32	16.82	16.32	16.66	110,794	+0.34(+2.09%)
Apr 04, 2017	16.46	16.53	16.28	16.32	48,581	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.