Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aercap Holdings N.V.
(NY:
AER
)
92.71
+0.85 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.587
4.847
4.488
4.707
522,588
+0.21(+4.66%)
Apr 29, 2009
4.268
4.617
4.204
4.498
417,739
+0.26(+6.12%)
Apr 28, 2009
4.228
4.288
4.049
4.238
219,448
+0.00(+0.00%)
Apr 27, 2009
4.418
4.558
4.199
4.238
479,196
-0.30(-6.60%)
Apr 24, 2009
4.498
4.617
4.298
4.538
451,330
+0.21(+4.84%)
Apr 23, 2009
4.488
4.617
4.069
4.328
439,447
-0.14(-3.13%)
Apr 22, 2009
4.228
4.617
4.009
4.468
390,394
+0.17(+3.94%)
Apr 21, 2009
4.508
4.508
4.089
4.298
540,874
-0.01(-0.23%)
Apr 20, 2009
4.737
4.737
4.238
4.308
543,915
-0.41(-8.67%)
Apr 17, 2009
4.438
4.867
4.438
4.717
456,918
+0.33(+7.50%)
Apr 16, 2009
4.268
4.538
4.099
4.388
527,699
+0.29(+7.06%)
Apr 15, 2009
3.800
4.368
3.740
4.099
587,406
+0.17(+4.31%)
Apr 14, 2009
3.869
3.989
3.510
3.929
419,373
+0.09(+2.34%)
Apr 13, 2009
3.750
4.178
3.570
3.840
500,869
+0.17(+4.62%)
Apr 09, 2009
2.842
4.039
2.842
3.670
880,228
+0.85(+30.04%)
Apr 08, 2009
2.752
2.882
2.663
2.822
203,540
+0.07(+2.54%)
Apr 07, 2009
2.752
2.802
2.653
2.752
282,093
-0.01(-0.36%)
Apr 06, 2009
2.882
2.892
2.673
2.762
522,072
-0.09(-3.15%)
Apr 03, 2009
3.002
3.002
2.772
2.852
391,230
-0.18(-5.92%)
Apr 02, 2009
4.189
4.189
2.982
3.032
542,061
-0.13(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.