Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barnes & Noble Education Inc C
(NY:
BNED
)
1.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.370
4.520
4.255
4.300
510,350
-0.07(-1.60%)
Apr 29, 2019
4.430
4.475
4.310
4.370
937,686
-0.03(-0.68%)
Apr 26, 2019
4.370
4.510
4.270
4.400
977,600
+0.05(+1.15%)
Apr 25, 2019
4.400
4.500
4.230
4.350
544,208
-0.10(-2.25%)
Apr 24, 2019
4.300
4.500
4.175
4.450
398,981
+0.16(+3.73%)
Apr 23, 2019
4.180
4.370
4.160
4.290
507,821
+0.09(+2.14%)
Apr 22, 2019
4.270
4.330
3.900
4.200
495,579
-0.19(-4.33%)
Apr 18, 2019
4.350
4.415
4.280
4.390
237,700
+0.03(+0.69%)
Apr 17, 2019
4.470
4.530
4.290
4.360
285,075
-0.08(-1.80%)
Apr 16, 2019
4.500
4.540
4.430
4.440
211,271
-0.04(-0.89%)
Apr 15, 2019
4.510
4.570
4.400
4.480
284,746
-0.04(-0.88%)
Apr 12, 2019
4.710
4.750
4.470
4.520
347,400
-0.15(-3.21%)
Apr 11, 2019
4.700
4.760
4.560
4.670
290,770
-0.03(-0.64%)
Apr 10, 2019
4.650
4.770
4.580
4.700
572,132
+0.11(+2.40%)
Apr 09, 2019
4.770
4.860
4.580
4.590
709,321
-0.18(-3.77%)
Apr 08, 2019
4.880
4.880
4.680
4.770
353,362
+0.01(+0.21%)
Apr 05, 2019
4.630
4.830
4.625
4.760
424,400
+0.12(+2.59%)
Apr 04, 2019
4.530
4.660
4.500
4.640
318,327
+0.11(+2.43%)
Apr 03, 2019
4.430
4.560
4.375
4.530
554,448
+0.15(+3.42%)
Apr 02, 2019
4.360
4.400
4.240
4.380
453,520
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.