Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barnes & Noble Education Inc C
(NY:
BNED
)
0.5800
-0.2102 (-26.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.160
3.220
3.030
3.040
489,929
-0.15(-4.70%)
Apr 28, 2022
3.230
3.260
3.080
3.190
553,187
+0.01(+0.31%)
Apr 27, 2022
3.280
3.320
3.170
3.180
478,797
-0.08(-2.45%)
Apr 26, 2022
3.390
3.390
3.250
3.260
504,386
-0.19(-5.51%)
Apr 25, 2022
3.320
3.460
3.300
3.450
455,107
+0.11(+3.29%)
Apr 22, 2022
3.440
3.490
3.320
3.340
460,630
-0.15(-4.30%)
Apr 21, 2022
3.740
3.753
3.440
3.490
475,838
-0.19(-5.16%)
Apr 20, 2022
3.750
3.760
3.620
3.680
376,456
-0.06(-1.60%)
Apr 19, 2022
3.690
3.810
3.600
3.740
500,937
+0.02(+0.54%)
Apr 18, 2022
3.700
3.810
3.640
3.720
738,117
+0.10(+2.76%)
Apr 14, 2022
3.610
3.680
3.510
3.620
712,445
+0.02(+0.56%)
Apr 13, 2022
3.450
3.670
3.400
3.600
631,770
+0.15(+4.35%)
Apr 12, 2022
3.460
3.575
3.400
3.450
480,559
+0.04(+1.17%)
Apr 11, 2022
3.370
3.469
3.305
3.410
781,692
+0.02(+0.59%)
Apr 08, 2022
3.390
3.485
3.325
3.390
583,271
-0.02(-0.59%)
Apr 07, 2022
3.530
3.550
3.360
3.410
919,740
-0.12(-3.40%)
Apr 06, 2022
3.600
3.631
3.444
3.530
974,373
-0.09(-2.49%)
Apr 05, 2022
3.830
3.980
3.620
3.620
1,227,817
-0.19(-4.99%)
Apr 04, 2022
3.750
3.915
3.710
3.810
1,173,525
+0.06(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.