Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CSOP MSCI China A International
(NY:
CNHX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.77
25.77
25.77
25.77
0
+0.07(+0.26%)
Apr 29, 2019
25.70
25.70
25.70
25.70
0
-0.04(-0.16%)
Apr 26, 2019
25.75
25.75
25.75
25.75
0
-0.01(-0.04%)
Apr 25, 2019
25.76
25.76
25.76
25.76
0
-0.56(-2.12%)
Apr 24, 2019
26.31
26.31
26.31
26.31
0
-0.12(-0.46%)
Apr 23, 2019
26.44
26.44
26.44
26.44
0
-0.00(-0.01%)
Apr 22, 2019
26.44
26.44
26.44
26.44
7
-0.37(-1.37%)
Apr 18, 2019
26.81
26.81
26.81
26.81
0
+0.01(+0.05%)
Apr 17, 2019
26.80
26.80
26.80
26.80
0
-0.00(-0.00%)
Apr 16, 2019
26.80
26.80
26.80
26.80
0
+0.76(+2.93%)
Apr 15, 2019
26.03
26.03
26.03
26.03
0
-0.63(-2.35%)
Apr 12, 2019
26.66
26.66
26.66
26.66
0
+0.41(+1.55%)
Apr 11, 2019
26.25
26.25
26.25
26.25
21
-0.54(-2.01%)
Apr 10, 2019
26.79
26.79
26.79
26.79
0
+0.13(+0.49%)
Apr 09, 2019
26.66
26.66
26.66
26.66
0
-0.09(-0.35%)
Apr 08, 2019
26.69
26.76
26.69
26.76
109
-0.22(-0.82%)
Apr 05, 2019
26.98
26.98
26.98
26.98
0
+0.20(+0.76%)
Apr 04, 2019
26.77
26.77
26.77
26.77
0
+0.38(+1.45%)
Apr 03, 2019
26.39
26.39
26.39
26.39
0
+0.25(+0.97%)
Apr 02, 2019
26.14
26.14
26.14
26.14
0
-0.11(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.