Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.40	37.40	37.14	37.24	6,300	-0.32(-0.85%)
Apr 29, 2021	37.09	38.75	37.09	37.56	2,654	+0.22(+0.59%)
Apr 28, 2021	37.50	37.52	37.30	37.34	2,216	-0.40(-1.05%)
Apr 27, 2021	37.23	37.77	37.23	37.74	1,671	-0.08(-0.21%)
Apr 26, 2021	38.19	38.19	37.74	37.82	5,648	-0.09(-0.23%)
Apr 23, 2021	37.70	37.92	37.70	37.90	1,600	+0.23(+0.62%)
Apr 22, 2021	37.79	37.79	37.67	37.67	289	-0.10(-0.28%)
Apr 21, 2021	37.78	37.80	37.76	37.77	3,951	+0.16(+0.43%)
Apr 20, 2021	37.62	37.65	37.54	37.61	2,554	+0.17(+0.47%)
Apr 19, 2021	37.80	37.80	37.39	37.43	3,806	-0.22(-0.59%)
Apr 16, 2021	37.63	37.68	37.61	37.65	3,800	+0.17(+0.46%)
Apr 15, 2021	37.42	37.49	37.42	37.48	4,434	+0.43(+1.15%)
Apr 14, 2021	37.03	37.13	37.03	37.06	2,465	-0.37(-0.99%)
Apr 13, 2021	37.50	37.50	37.25	37.43	5,489	+0.17(+0.45%)
Apr 12, 2021	37.12	37.33	37.12	37.26	35,749	+0.08(+0.21%)
Apr 09, 2021	37.01	37.20	37.01	37.18	2,500	+0.26(+0.70%)
Apr 08, 2021	36.03	37.01	36.03	36.92	18,212	+0.18(+0.49%)
Apr 07, 2021	36.62	36.79	36.62	36.74	8,175	-0.13(-0.36%)
Apr 06, 2021	36.64	36.99	36.64	36.87	215,421	-0.13(-0.34%)
Apr 05, 2021	36.83	37.07	36.72	37.00	21,309	+0.70(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.