Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.697
2.697
2.551
2.615
206,824
+0.05(+2.13%)
Apr 29, 2009
2.547
2.587
2.547
2.560
205,054
-0.00(-0.18%)
Apr 28, 2009
2.501
2.569
2.497
2.565
253,303
+0.06(+2.36%)
Apr 27, 2009
2.510
2.515
2.456
2.506
110,784
-0.02(-0.72%)
Apr 24, 2009
2.501
2.551
2.456
2.524
246,743
+0.03(+1.09%)
Apr 23, 2009
2.474
2.497
2.428
2.497
146,628
+0.05(+1.86%)
Apr 22, 2009
2.419
2.519
2.410
2.451
199,757
-0.05(-2.00%)
Apr 21, 2009
2.401
2.501
2.401
2.501
183,951
+0.03(+1.29%)
Apr 20, 2009
2.533
2.538
2.465
2.469
113,345
-0.09(-3.53%)
Apr 17, 2009
2.538
2.619
2.518
2.560
327,382
+0.04(+1.78%)
Apr 16, 2009
2.524
2.529
2.442
2.515
247,735
+0.04(+1.47%)
Apr 15, 2009
2.365
2.519
2.365
2.478
222,720
+0.09(+3.81%)
Apr 14, 2009
2.501
2.501
2.374
2.388
234,478
-0.11(-4.55%)
Apr 13, 2009
2.369
2.529
2.369
2.501
312,641
+0.04(+1.66%)
Apr 09, 2009
2.392
2.483
2.392
2.460
235,729
+0.12(+5.25%)
Apr 08, 2009
2.328
2.374
2.297
2.337
528,118
+0.03(+1.38%)
Apr 07, 2009
2.365
2.365
2.278
2.306
226,559
-0.06(-2.69%)
Apr 06, 2009
2.406
2.447
2.369
2.369
329,078
-0.04(-1.65%)
Apr 03, 2009
2.419
2.447
2.356
2.409
311,711
+0.00(+0.14%)
Apr 02, 2009
2.310
2.410
2.310
2.406
440,893
+0.12(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.