Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.436
4.450
4.366
4.375
226,594
-0.04(-0.85%)
Apr 29, 2010
4.446
4.455
4.408
4.413
342,588
-0.01(-0.21%)
Apr 28, 2010
4.478
4.478
4.422
4.422
553,411
-0.03(-0.74%)
Apr 27, 2010
4.488
4.549
4.441
4.455
443,811
-0.01(-0.21%)
Apr 26, 2010
4.422
4.488
4.399
4.464
210,950
+0.07(+1.49%)
Apr 23, 2010
4.338
4.408
4.338
4.399
191,903
+0.08(+1.74%)
Apr 22, 2010
4.314
4.347
4.305
4.324
325,573
+0.01(+0.22%)
Apr 21, 2010
4.361
4.399
4.314
4.314
315,301
+0.00(+0.00%)
Apr 20, 2010
4.314
4.502
4.291
4.314
358,392
+0.00(+0.00%)
Apr 19, 2010
4.296
4.314
4.272
4.314
186,736
+0.02(+0.44%)
Apr 16, 2010
4.347
4.356
4.253
4.296
366,683
-0.05(-1.19%)
Apr 15, 2010
4.324
4.371
4.291
4.347
368,975
+0.01(+0.22%)
Apr 14, 2010
4.446
4.450
4.333
4.338
465,524
-0.06(-1.39%)
Apr 13, 2010
4.389
4.427
4.371
4.399
289,228
+0.03(+0.71%)
Apr 12, 2010
4.326
4.368
4.326
4.368
367,938
+0.07(+1.52%)
Apr 09, 2010
4.247
4.307
4.233
4.302
482,343
+0.08(+1.87%)
Apr 08, 2010
4.153
4.223
4.121
4.223
331,962
+0.08(+2.02%)
Apr 07, 2010
4.149
4.158
4.111
4.139
250,682
+0.01(+0.34%)
Apr 06, 2010
4.070
4.136
4.070
4.125
277,904
+0.03(+0.80%)
Apr 05, 2010
4.074
4.121
4.065
4.093
240,230
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.