Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	21.07	21.08	21.08	21.08	3,694	-0.05(-0.22%)
Apr 27, 2016	21.15	21.15	21.12	21.12	1,931	+0.10(+0.48%)
Apr 22, 2016	21.03	21.02	21.02	21.02	1,273	-0.09(-0.44%)
Apr 21, 2016	21.11	21.15	21.10	21.12	1,839	-0.23(-1.07%)
Apr 20, 2016	21.27	21.34	21.27	21.34	5,568	+0.54(+2.60%)
Apr 15, 2016	20.80	20.80	20.80	20.80	127	-0.12(-0.57%)
Apr 14, 2016	20.85	20.92	20.85	20.92	19,342	+0.09(+0.43%)
Apr 13, 2016	20.83	20.83	20.83	20.83	343	+0.23(+1.10%)
Apr 11, 2016	20.61	20.61	20.61	20.61	382	+0.20(+0.96%)
Apr 08, 2016	20.48	20.48	20.41	20.41	7,388	+0.19(+0.93%)
Apr 07, 2016	20.23	20.23	20.22	20.22	1,657	-0.17(-0.85%)
Apr 06, 2016	20.35	20.42	20.24	20.39	11,071	+0.21(+1.06%)
Apr 05, 2016	20.17	20.19	20.17	20.18	1,143	-0.43(-2.07%)
Apr 04, 2016	20.59	20.61	20.57	20.61	23,681	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.