Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.92	29.92	29.56	29.56	290	-0.32(-1.06%)
Apr 28, 2022	29.84	29.88	29.84	29.88	223	+0.36(+1.22%)
Apr 27, 2022	29.50	29.52	29.50	29.52	215	+0.13(+0.46%)
Apr 26, 2022	29.55	29.55	29.38	29.38	1,245	-1.03(-3.38%)
Apr 25, 2022	30.18	30.41	30.18	30.41	983	-0.20(-0.64%)
Apr 22, 2022	30.74	30.78	30.60	30.60	247	-0.41(-1.33%)
Apr 21, 2022	31.38	31.38	31.02	31.02	1,262	-0.37(-1.17%)
Apr 20, 2022	31.33	31.39	31.33	31.39	347	+0.24(+0.78%)
Apr 19, 2022	31.08	31.14	31.08	31.14	346	+0.06(+0.20%)
Apr 18, 2022	31.20	31.22	31.00	31.08	3,409	-0.07(-0.22%)
Apr 14, 2022	31.15	31.17	31.15	31.15	599	-0.14(-0.43%)
Apr 13, 2022	31.24	31.28	31.24	31.28	169	+0.37(+1.19%)
Apr 12, 2022	30.93	30.93	30.91	30.92	563	-0.24(-0.79%)
Apr 11, 2022	31.40	31.40	31.16	31.16	2,159	-0.24(-0.77%)
Apr 08, 2022	31.27	31.51	31.27	31.40	867	-0.01(-0.02%)
Apr 07, 2022	31.36	31.44	31.27	31.41	2,485	+0.14(+0.44%)
Apr 06, 2022	31.28	31.28	31.27	31.27	118	-0.36(-1.13%)
Apr 05, 2022	31.71	31.71	31.62	31.62	294	-0.29(-0.90%)
Apr 04, 2022	31.91	31.91	31.86	31.91	1,676	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.