Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
40.94
41.31
40.94
41.00
3,902
-0.07(-0.17%)
Apr 27, 2018
40.94
41.07
40.75
41.07
7,854
+0.16(+0.39%)
Apr 26, 2018
40.89
41.10
40.84
40.91
13,620
-0.10(-0.24%)
Apr 25, 2018
41.21
41.21
40.72
41.01
2,304
-0.43(-1.03%)
Apr 24, 2018
41.77
41.82
41.20
41.44
7,546
-0.52(-1.23%)
Apr 23, 2018
41.72
41.95
41.72
41.95
3,954
+0.25(+0.61%)
Apr 20, 2018
41.84
41.84
41.61
41.70
8,335
-0.22(-0.52%)
Apr 19, 2018
42.17
42.17
41.83
41.92
27,360
-0.34(-0.81%)
Apr 18, 2018
41.76
42.32
41.76
42.26
4,808
+0.67(+1.60%)
Apr 17, 2018
41.53
41.75
41.53
41.60
3,870
+0.18(+0.44%)
Apr 16, 2018
40.93
41.41
40.93
41.41
6,109
+0.25(+0.60%)
Apr 13, 2018
41.17
41.17
41.17
41.17
1,190
+0.25(+0.60%)
Apr 12, 2018
40.81
40.92
40.81
40.92
2,243
+0.60(+1.50%)
Apr 11, 2018
40.40
40.41
40.32
40.32
3,056
-0.11(-0.27%)
Apr 10, 2018
40.31
40.50
39.40
40.43
603,743
+0.55(+1.37%)
Apr 09, 2018
39.70
39.90
39.70
39.88
178,685
+0.63(+1.61%)
Apr 06, 2018
39.92
39.92
39.92
39.25
3,370
-0.61(-1.54%)
Apr 05, 2018
40.05
40.26
39.84
39.86
9,491
+0.07(+0.18%)
Apr 04, 2018
38.85
39.79
38.85
39.79
5,488
-0.02(-0.05%)
Apr 03, 2018
39.72
39.90
39.55
39.81
3,777
+0.32(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.