Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
35.69
35.69
35.19
35.55
7,750
-0.62(-1.73%)
Apr 29, 2019
36.09
36.19
36.07
36.18
5,584
+0.30(+0.83%)
Apr 26, 2019
35.53
35.89
35.53
35.88
8,505
+0.41(+1.15%)
Apr 25, 2019
35.36
35.47
35.35
35.47
3,471
-0.03(-0.08%)
Apr 24, 2019
35.57
35.57
35.36
35.50
3,175
-0.11(-0.32%)
Apr 23, 2019
35.31
35.69
35.31
35.61
12,334
+0.45(+1.27%)
Apr 22, 2019
35.35
35.54
35.16
35.16
1,758
-0.34(-0.95%)
Apr 18, 2019
35.68
35.68
35.47
35.50
4,639
-0.12(-0.34%)
Apr 17, 2019
35.79
35.79
35.62
35.62
6,748
+0.13(+0.37%)
Apr 16, 2019
35.47
35.49
35.42
35.49
4,145
+0.17(+0.49%)
Apr 15, 2019
35.35
35.42
35.24
35.32
2,969
-0.04(-0.10%)
Apr 12, 2019
35.24
35.44
35.00
35.35
7,290
+0.41(+1.17%)
Apr 11, 2019
35.01
35.01
34.93
34.95
2,184
-0.18(-0.52%)
Apr 10, 2019
34.91
35.13
34.91
35.13
2,754
+0.19(+0.54%)
Apr 09, 2019
35.00
35.00
34.94
34.94
1,496
-0.22(-0.62%)
Apr 08, 2019
35.09
35.15
35.09
35.15
3,826
-0.11(-0.31%)
Apr 05, 2019
35.13
35.31
35.13
35.26
2,871
+0.18(+0.52%)
Apr 04, 2019
35.00
35.09
34.81
35.08
4,577
+0.00(+0.00%)
Apr 03, 2019
35.07
35.34
34.95
35.08
11,475
+0.37(+1.07%)
Apr 02, 2019
34.44
34.71
34.44
34.71
7,644
+0.49(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.