Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.40	23.44	23.21	23.25	3,218,329	-0.20(-0.86%)
Apr 29, 2020	23.04	23.47	23.04	23.45	1,540,551	+0.41(+1.78%)
Apr 28, 2020	22.97	23.08	22.84	23.04	2,126,681	+0.29(+1.27%)
Apr 27, 2020	22.69	22.76	22.58	22.75	3,474,604	+0.15(+0.68%)
Apr 24, 2020	22.80	22.83	22.52	22.59	2,022,725	-0.18(-0.80%)
Apr 23, 2020	22.89	22.95	22.71	22.78	2,505,970	-0.05(-0.21%)
Apr 22, 2020	23.10	23.10	22.80	22.82	1,600,677	-0.13(-0.56%)
Apr 21, 2020	22.91	23.02	22.82	22.95	1,359,162	-0.09(-0.38%)
Apr 20, 2020	23.06	23.18	23.01	23.04	886,165	-0.06(-0.28%)
Apr 17, 2020	23.02	23.14	22.94	23.10	5,232,880	+0.22(+0.98%)
Apr 16, 2020	22.94	23.10	22.85	22.88	844,153	-0.17(-0.73%)
Apr 15, 2020	22.88	23.11	22.88	23.05	2,916,930	-0.14(-0.62%)
Apr 14, 2020	22.99	23.22	22.98	23.19	4,093,860	+0.17(+0.73%)
Apr 13, 2020	22.96	23.02	22.82	23.02	3,195,879	-0.10(-0.42%)
Apr 09, 2020	22.92	23.20	22.86	23.12	4,942,914	+0.34(+1.48%)
Apr 08, 2020	22.47	22.78	22.47	22.78	3,384,943	+0.20(+0.89%)
Apr 07, 2020	22.47	22.62	22.46	22.58	2,209,319	+0.43(+1.95%)
Apr 06, 2020	21.95	22.20	21.93	22.15	3,163,597	+0.30(+1.39%)
Apr 03, 2020	22.14	22.19	21.81	21.85	1,859,755	-0.22(-1.02%)
Apr 02, 2020	21.97	22.36	21.97	22.07	3,281,259	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.