Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
27.69
28.09
26.86
27.00
1,879,430
-1.56(-5.46%)
Apr 29, 2020
27.75
28.93
27.59
28.56
1,640,615
+2.29(+8.72%)
Apr 28, 2020
26.71
27.56
25.83
26.27
1,519,745
+0.97(+3.83%)
Apr 27, 2020
23.76
25.53
23.76
25.30
1,598,778
+1.66(+7.02%)
Apr 24, 2020
22.96
23.75
22.27
23.64
1,816,500
+0.87(+3.82%)
Apr 23, 2020
23.16
23.59
22.47
22.77
1,130,742
-0.06(-0.26%)
Apr 22, 2020
22.98
23.32
22.37
22.83
1,209,545
+0.58(+2.61%)
Apr 21, 2020
22.91
23.46
22.14
22.25
2,066,363
-1.86(-7.71%)
Apr 20, 2020
24.45
25.17
23.49
24.11
2,145,888
-1.35(-5.30%)
Apr 17, 2020
25.05
25.85
24.66
25.46
1,808,500
+1.82(+7.70%)
Apr 16, 2020
23.97
24.30
23.20
23.64
1,406,638
-0.61(-2.52%)
Apr 15, 2020
25.54
25.67
24.00
24.25
2,073,511
-3.05(-11.17%)
Apr 14, 2020
28.88
29.22
26.92
27.30
1,949,197
-0.97(-3.43%)
Apr 13, 2020
30.00
30.29
26.78
28.27
2,003,008
-2.08(-6.85%)
Apr 09, 2020
27.91
31.29
27.68
30.35
5,298,500
+3.75(+14.10%)
Apr 08, 2020
24.18
26.86
23.38
26.60
2,713,782
+2.71(+11.34%)
Apr 07, 2020
25.25
26.00
23.87
23.89
3,689,083
+0.54(+2.31%)
Apr 06, 2020
23.24
24.25
22.80
23.35
2,830,830
+1.88(+8.76%)
Apr 03, 2020
22.18
22.51
21.01
21.47
2,229,900
-0.81(-3.64%)
Apr 02, 2020
21.24
22.97
21.24
22.28
1,927,679
+0.43(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.