Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.17	17.20	16.69	16.86	366,385	-0.37(-2.15%)
Apr 29, 2019	17.20	17.25	16.98	17.23	215,087	+0.02(+0.13%)
Apr 26, 2019	16.88	17.24	16.85	17.20	210,793	+0.36(+2.11%)
Apr 25, 2019	16.51	17.11	16.48	16.85	497,936	+0.26(+1.59%)
Apr 24, 2019	16.46	16.69	16.41	16.59	237,111	+0.14(+0.87%)
Apr 23, 2019	16.42	16.49	16.21	16.44	571,044	+0.16(+0.97%)
Apr 22, 2019	16.40	16.49	16.15	16.28	418,498	-0.11(-0.69%)
Apr 18, 2019	16.47	16.60	16.34	16.40	336,449	-0.14(-0.82%)
Apr 17, 2019	16.97	16.97	16.44	16.53	408,059	-0.35(-2.06%)
Apr 16, 2019	16.52	16.90	16.43	16.88	324,418	+0.39(+2.33%)
Apr 15, 2019	16.14	16.60	16.14	16.49	454,608	+0.36(+2.25%)
Apr 12, 2019	16.36	16.76	16.06	16.13	905,406	-0.96(-5.61%)
Apr 11, 2019	17.00	17.23	16.76	17.09	361,503	+0.13(+0.76%)
Apr 10, 2019	16.69	17.02	16.42	16.96	310,064	+0.31(+1.86%)
Apr 09, 2019	16.66	16.83	16.43	16.65	388,963	-0.14(-0.85%)
Apr 08, 2019	16.67	16.85	16.48	16.80	248,290	+0.07(+0.41%)
Apr 05, 2019	16.32	16.74	16.30	16.73	265,875	+0.42(+2.55%)
Apr 04, 2019	16.47	16.49	16.18	16.31	364,287	-0.09(-0.55%)
Apr 03, 2019	16.62	16.74	16.28	16.40	445,321	-0.02(-0.14%)
Apr 02, 2019	16.65	16.68	16.20	16.43	349,037	-0.24(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.