Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.25	32.25	32.25	32.25	181	-0.25(-0.78%)
Apr 27, 2017	32.50	32.50	32.50	32.50	164	+0.36(+1.13%)
Apr 26, 2017	31.82	32.14	31.82	32.14	1,296	+0.76(+2.41%)
Apr 25, 2017	31.30	31.46	31.06	31.38	3,400	+0.44(+1.44%)
Apr 24, 2017	30.55	30.94	30.55	30.94	546	-0.28(-0.90%)
Apr 21, 2017	30.95	31.25	30.95	31.22	1,005	+0.54(+1.76%)
Apr 20, 2017	31.62	31.64	30.56	30.68	4,449	-0.78(-2.48%)
Apr 19, 2017	31.35	31.46	31.35	31.46	513	+0.51(+1.65%)
Apr 17, 2017				30.95	20	+0.00(+0.00%)
Apr 13, 2017	31.00	31.05	30.95	30.95	533	+0.16(+0.52%)
Apr 12, 2017	30.11	30.81	29.00	30.79	2,186	+0.09(+0.29%)
Apr 11, 2017	30.98	30.98	30.44	30.70	1,345	-0.86(-2.71%)
Apr 10, 2017	31.55	31.56	31.35	31.56	3,211	+0.44(+1.40%)
Apr 06, 2017				31.12	80	+0.02(+0.07%)
Apr 05, 2017	32.21	32.21	31.10	31.10	7,557	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.