Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.40
25.44
25.01
25.11
38,428
-0.11(-0.44%)
Apr 29, 2019
25.55
25.55
25.15
25.22
75,882
-0.26(-1.02%)
Apr 26, 2019
25.41
25.60
25.09
25.48
47,200
+0.45(+1.80%)
Apr 25, 2019
25.55
25.55
24.95
25.03
72,383
-0.52(-2.04%)
Apr 24, 2019
25.45
25.66
25.37
25.55
102,009
+0.24(+0.95%)
Apr 23, 2019
25.00
25.34
25.00
25.31
99,885
+0.42(+1.71%)
Apr 22, 2019
24.84
24.95
24.51
24.89
60,913
+0.06(+0.22%)
Apr 18, 2019
24.80
24.93
24.80
24.83
42,300
-0.03(-0.10%)
Apr 17, 2019
24.95
24.98
24.80
24.86
48,464
-0.09(-0.38%)
Apr 16, 2019
24.97
25.03
24.93
24.95
27,054
-0.01(-0.04%)
Apr 15, 2019
25.13
25.13
24.89
24.96
42,832
-0.02(-0.08%)
Apr 12, 2019
25.58
25.58
24.90
24.98
34,000
-0.11(-0.42%)
Apr 11, 2019
25.05
25.09
24.94
25.09
39,129
+0.13(+0.50%)
Apr 10, 2019
24.97
24.99
24.80
24.96
84,294
-0.95(-3.67%)
Apr 09, 2019
25.92
25.92
25.76
25.91
189,566
-0.00(-0.02%)
Apr 08, 2019
25.85
25.92
25.69
25.91
88,465
+0.17(+0.65%)
Apr 05, 2019
25.79
25.89
25.69
25.75
91,300
+0.06(+0.24%)
Apr 04, 2019
25.72
25.72
25.50
25.68
42,153
+0.12(+0.45%)
Apr 03, 2019
25.72
25.72
25.39
25.57
69,787
+0.04(+0.16%)
Apr 02, 2019
25.64
25.72
25.50
25.53
100,067
-0.11(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.