Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.290
3.300
2.950
3.070
2,769,327
-0.14(-4.36%)
Apr 29, 2020
2.970
3.419
2.880
3.210
3,555,852
+0.48(+17.60%)
Apr 28, 2020
2.620
2.800
2.530
2.730
1,701,509
+0.21(+8.32%)
Apr 27, 2020
2.680
2.700
2.490
2.520
2,404,602
-0.14(-5.26%)
Apr 24, 2020
2.710
2.740
2.530
2.660
1,494,700
-0.05(-1.85%)
Apr 23, 2020
2.750
2.820
2.670
2.710
1,256,736
-0.01(-0.37%)
Apr 22, 2020
2.830
2.890
2.620
2.720
1,943,070
-0.01(-0.37%)
Apr 21, 2020
2.630
2.800
2.600
2.730
1,199,342
+0.03(+1.11%)
Apr 20, 2020
2.700
2.950
2.610
2.700
1,368,194
-0.17(-5.92%)
Apr 17, 2020
2.840
2.930
2.610
2.870
1,855,100
+0.44(+18.11%)
Apr 16, 2020
2.580
2.650
2.320
2.430
950,566
-0.09(-3.57%)
Apr 15, 2020
2.270
2.670
2.270
2.520
1,472,096
-0.31(-11.11%)
Apr 14, 2020
3.260
3.260
2.700
2.835
1,911,299
-0.17(-5.50%)
Apr 13, 2020
3.400
3.400
2.750
3.000
1,867,710
-0.17(-5.36%)
Apr 09, 2020
3.200
3.650
2.750
3.170
4,185,800
+0.27(+9.31%)
Apr 08, 2020
2.600
2.960
2.420
2.900
2,728,963
+0.69(+31.22%)
Apr 07, 2020
2.750
2.770
2.030
2.210
3,717,154
+0.34(+18.18%)
Apr 06, 2020
1.980
2.000
1.642
1.870
2,569,876
+0.45(+31.69%)
Apr 03, 2020
2.000
2.120
1.250
1.420
1,648,500
-0.48(-25.26%)
Apr 02, 2020
2.200
2.340
1.800
1.900
1,184,097
-0.16(-7.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.