Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
7.260
7.340
7.200
7.280
331,300
+0.01(+0.14%)
Apr 29, 2021
7.330
7.380
7.160
7.270
645,325
+0.00(+0.00%)
Apr 28, 2021
7.190
7.280
7.180
7.270
677,807
+0.11(+1.54%)
Apr 27, 2021
7.060
7.170
7.010
7.160
477,852
+0.16(+2.29%)
Apr 26, 2021
7.040
7.140
6.950
7.000
408,685
-0.05(-0.71%)
Apr 23, 2021
6.880
7.070
6.840
7.050
826,300
+0.20(+2.92%)
Apr 22, 2021
6.880
6.980
6.800
6.850
685,203
-0.02(-0.29%)
Apr 21, 2021
6.680
6.872
6.530
6.870
348,340
+0.20(+3.00%)
Apr 20, 2021
6.810
6.850
6.530
6.670
697,704
-0.11(-1.62%)
Apr 19, 2021
7.000
7.000
6.770
6.780
483,831
-0.19(-2.73%)
Apr 16, 2021
6.870
7.030
6.870
6.970
735,800
+0.10(+1.46%)
Apr 15, 2021
6.910
6.950
6.850
6.870
271,961
-0.03(-0.43%)
Apr 14, 2021
6.910
7.050
6.890
6.900
695,625
-0.04(-0.58%)
Apr 13, 2021
6.850
6.940
6.770
6.940
496,949
+0.07(+1.02%)
Apr 12, 2021
6.880
6.900
6.810
6.870
549,150
-0.16(-2.28%)
Apr 09, 2021
7.020
7.040
6.990
7.030
725,300
+0.00(+0.00%)
Apr 08, 2021
6.930
7.040
6.900
7.030
388,146
+0.11(+1.59%)
Apr 07, 2021
6.980
7.010
6.880
6.920
518,397
-0.04(-0.57%)
Apr 06, 2021
6.930
7.050
6.930
6.960
670,933
+0.01(+0.14%)
Apr 05, 2021
7.020
7.072
6.920
6.950
495,946
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.