Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.46	36.58	35.72	36.41	762,501	-0.33(-0.91%)
Apr 29, 2014	36.01	37.23	36.01	36.75	700,216	+0.87(+2.42%)
Apr 28, 2014	35.89	36.21	35.42	35.88	643,228	-0.17(-0.46%)
Apr 25, 2014	35.49	36.07	35.36	36.04	525,071	+0.79(+2.25%)
Apr 24, 2014	35.69	36.38	34.99	35.25	1,023,327	-0.67(-1.85%)
Apr 23, 2014	35.49	36.31	35.11	35.92	707,655	+0.49(+1.39%)
Apr 22, 2014	34.28	35.46	34.06	35.42	1,289,308	+1.09(+3.17%)
Apr 21, 2014	34.74	34.98	33.67	34.34	702,704	-0.63(-1.79%)
Apr 17, 2014	35.08	34.96	34.96	34.96	503,994	-0.02(-0.04%)
Apr 16, 2014	34.81	35.17	34.06	34.98	686,309	+0.17(+0.48%)
Apr 15, 2014	34.40	34.90	34.40	34.81	1,066,863	-0.57(-1.62%)
Apr 14, 2014	35.39	35.89	35.12	35.39	829,616	+0.36(+1.01%)
Apr 11, 2014	35.69	35.92	34.78	35.03	754,277	-0.76(-2.11%)
Apr 10, 2014	36.82	37.15	35.66	35.79	821,665	-0.76(-2.09%)
Apr 09, 2014	35.92	36.86	35.70	36.55	809,953	+0.06(+0.17%)
Apr 08, 2014	36.24	36.51	35.65	36.49	897,468	+0.78(+2.18%)
Apr 07, 2014	35.27	36.16	35.22	35.71	728,544	+0.23(+0.66%)
Apr 04, 2014	36.01	36.10	35.37	35.48	973,679	+0.36(+1.03%)
Apr 03, 2014	35.04	35.20	34.72	35.11	602,964	-0.19(-0.54%)
Apr 02, 2014	34.99	35.59	34.84	35.30	883,588	+0.85(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.