Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.930
+0.510 (+14.91%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1191
1205
1168
1199
48,215
+54.13(+4.73%)
Apr 27, 2018
1136
1162
1136
1145
17,507
-8.76(-0.76%)
Apr 26, 2018
1148
1175
1134
1154
29,754
-15.43(-1.32%)
Apr 25, 2018
1175
1190
1141
1169
52,723
+39.62(+3.51%)
Apr 24, 2018
1152
1160
1121
1129
35,886
-38.24(-3.28%)
Apr 23, 2018
1140
1173
1140
1168
65,504
+67.03(+6.09%)
Apr 20, 2018
1086
1115
1085
1101
55,149
+51.14(+4.87%)
Apr 19, 2018
1052
1090
1022
1049
67,226
-12.21(-1.15%)
Apr 18, 2018
1057
1065
1023
1062
87,983
-24.88(-2.29%)
Apr 17, 2018
1119
1127
1073
1087
53,583
-19.34(-1.75%)
Apr 16, 2018
1096
1128
1091
1106
39,897
+1.38(+0.12%)
Apr 13, 2018
1136
1137
1084
1105
62,746
-65.42(-5.59%)
Apr 12, 2018
1158
1175
1141
1170
60,502
+49.75(+4.44%)
Apr 11, 2018
1170
1171
1071
1120
144,567
-84.99(-7.05%)
Apr 10, 2018
1220
1227
1180
1205
51,749
-29.49(-2.39%)
Apr 09, 2018
1243
1267
1199
1235
43,381
+3.69(+0.30%)
Apr 06, 2018
1230
1253
1221
1231
35,495
-34.55(-2.73%)
Apr 05, 2018
1311
1313
1263
1266
26,918
-20.04(-1.56%)
Apr 04, 2018
1227
1299
1227
1286
29,892
+11.74(+0.92%)
Apr 03, 2018
1251
1291
1245
1274
49,803
+53.44(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.