Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.32	14.92	14.32	14.43	1,039,094	+0.31(+2.17%)
Apr 27, 2018	13.75	14.35	13.52	14.13	2,314,640	+0.31(+2.22%)
Apr 26, 2018	13.76	14.12	13.74	13.82	940,899	+0.15(+1.12%)
Apr 25, 2018	13.89	13.98	13.63	13.66	500,478	-0.30(-2.14%)
Apr 24, 2018	14.16	14.39	13.68	13.96	538,726	-0.16(-1.14%)
Apr 23, 2018	13.84	14.21	13.73	14.13	718,150	+0.31(+2.22%)
Apr 20, 2018	13.20	13.82	12.97	13.82	566,391	+0.41(+3.03%)
Apr 19, 2018	13.96	14.18	13.32	13.41	934,081	-0.55(-3.91%)
Apr 18, 2018	13.85	14.16	13.82	13.96	1,142,652	+0.28(+2.08%)
Apr 17, 2018	13.92	14.03	13.65	13.67	403,599	-0.15(-1.06%)
Apr 16, 2018	14.00	14.00	13.60	13.82	215,857	-0.16(-1.15%)
Apr 13, 2018	13.88	14.00	13.62	13.98	311,146	+0.21(+1.56%)
Apr 12, 2018	13.72	13.82	13.25	13.76	262,422	+0.05(+0.39%)
Apr 11, 2018	13.50	13.94	13.39	13.71	504,568	+0.13(+0.96%)
Apr 10, 2018	12.90	13.79	12.79	13.58	915,068	+0.94(+7.47%)
Apr 09, 2018	13.28	13.41	12.63	12.64	243,563	-0.51(-3.91%)
Apr 06, 2018	13.14	13.76	12.86	13.15	603,178	-0.06(-0.46%)
Apr 05, 2018	12.63	13.43	12.63	13.21	379,662	+0.69(+5.52%)
Apr 04, 2018	12.67	12.86	12.36	12.52	684,256	-0.45(-3.49%)
Apr 03, 2018	12.59	13.05	12.38	12.97	458,421	+0.43(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.