Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solaris Oilfield Infrastructure Inc Cl A
(NY:
SOI
)
8.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.012
9.012
8.642
8.686
354,641
-0.42(-4.65%)
Apr 29, 2024
9.475
9.475
9.031
9.110
621,273
-0.39(-4.15%)
Apr 26, 2024
8.351
9.524
8.351
9.505
1,077,932
+1.16(+13.95%)
Apr 25, 2024
8.312
8.391
8.272
8.341
260,225
-0.04(-0.47%)
Apr 24, 2024
8.361
8.469
8.302
8.381
153,989
-0.10(-1.16%)
Apr 23, 2024
8.312
8.509
8.223
8.479
207,142
+0.18(+2.14%)
Apr 22, 2024
8.420
8.420
8.193
8.302
169,832
-0.18(-2.09%)
Apr 19, 2024
8.134
8.479
8.134
8.479
219,686
+0.29(+3.49%)
Apr 18, 2024
8.085
8.371
8.085
8.193
403,452
+0.15(+1.84%)
Apr 17, 2024
8.243
8.331
8.035
8.045
887,763
-0.18(-2.16%)
Apr 16, 2024
8.302
8.302
8.154
8.223
249,393
-0.17(-2.00%)
Apr 15, 2024
8.509
8.622
8.361
8.390
271,005
-0.02(-0.23%)
Apr 12, 2024
8.696
8.785
8.390
8.410
139,041
-0.28(-3.18%)
Apr 11, 2024
8.834
8.844
8.637
8.686
131,198
-0.15(-1.67%)
Apr 10, 2024
8.716
8.933
8.647
8.834
195,253
+0.01(+0.11%)
Apr 09, 2024
8.874
8.947
8.790
8.824
170,821
-0.01(-0.11%)
Apr 08, 2024
8.844
8.967
8.800
8.834
195,467
+0.02(+0.22%)
Apr 05, 2024
8.696
8.874
8.607
8.814
205,501
+0.20(+2.29%)
Apr 04, 2024
8.706
8.745
8.514
8.617
410,335
-0.06(-0.68%)
Apr 03, 2024
8.558
8.755
8.558
8.676
255,865
+0.14(+1.62%)
Apr 02, 2024
8.578
8.627
8.312
8.538
586,177
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.