Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regional Health Properties
(NY:
RHE
)
2.650
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.140
2.230
2.080
2.200
208,575
+0.03(+1.38%)
Apr 29, 2019
2.260
2.390
2.100
2.170
416,342
-0.13(-5.65%)
Apr 26, 2019
2.540
3.150
1.970
2.300
14,708,600
+0.73(+46.50%)
Apr 25, 2019
1.670
1.800
1.570
1.570
221,335
-0.12(-7.10%)
Apr 24, 2019
2.030
2.030
1.650
1.690
532,473
-0.44(-20.66%)
Apr 23, 2019
1.990
2.220
1.820
2.130
902,697
-0.29(-11.98%)
Apr 22, 2019
2.940
3.940
2.210
2.420
21,652,952
+1.33(+122.02%)
Apr 18, 2019
1.070
1.110
1.070
1.090
897,700
-0.03(-2.68%)
Apr 17, 2019
1.110
1.120
1.090
1.120
97,834
+0.00(+0.00%)
Apr 16, 2019
1.130
1.144
1.100
1.120
57,403
-0.04(-3.45%)
Apr 15, 2019
1.100
1.220
1.100
1.160
220,640
+0.03(+2.65%)
Apr 12, 2019
1.110
1.130
1.092
1.130
11,300
+0.00(+0.00%)
Apr 11, 2019
1.100
1.130
1.100
1.130
13,591
+0.00(+0.00%)
Apr 10, 2019
1.070
1.130
1.070
1.130
34,439
+0.05(+4.63%)
Apr 09, 2019
1.110
1.140
1.080
1.080
23,094
-0.06(-5.26%)
Apr 08, 2019
1.080
1.150
1.080
1.140
31,155
+0.04(+3.64%)
Apr 05, 2019
1.100
1.150
1.080
1.100
35,800
-0.03(-2.65%)
Apr 04, 2019
1.130
1.130
1.060
1.130
61,572
-0.03(-2.59%)
Apr 03, 2019
1.160
1.190
1.100
1.160
104,693
+0.00(+0.00%)
Apr 02, 2019
1.150
1.230
1.140
1.160
29,870
-0.02(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.