Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.63	15.09	14.61	14.86	3,233,392	+0.23(+1.57%)
Apr 27, 2018	14.21	14.72	14.21	14.63	3,022,789	+0.33(+2.31%)
Apr 26, 2018	14.49	14.57	14.23	14.30	3,417,345	-0.10(-0.69%)
Apr 25, 2018	14.58	14.72	14.28	14.40	3,650,354	-0.36(-2.44%)
Apr 24, 2018	15.76	15.84	14.68	14.76	3,207,892	-0.89(-5.69%)
Apr 23, 2018	15.58	15.78	15.45	15.65	1,739,410	+0.01(+0.06%)
Apr 20, 2018	16.07	16.10	15.55	15.64	2,793,357	-0.48(-2.98%)
Apr 19, 2018	16.32	16.44	16.08	16.12	3,055,318	-0.10(-0.62%)
Apr 18, 2018	15.92	16.52	15.88	16.22	2,846,432	+0.43(+2.72%)
Apr 17, 2018	15.82	15.93	15.69	15.79	1,647,801	-0.02(-0.13%)
Apr 16, 2018	15.79	15.94	15.49	15.81	2,218,782	+0.07(+0.44%)
Apr 13, 2018	15.74	15.87	15.53	15.74	2,208,092	+0.07(+0.45%)
Apr 12, 2018	15.72	15.79	15.53	15.67	2,088,462	-0.04(-0.25%)
Apr 11, 2018	15.64	15.96	15.51	15.71	2,545,573	+0.09(+0.58%)
Apr 10, 2018	15.42	15.81	15.24	15.62	3,261,533	+0.51(+3.38%)
Apr 09, 2018	14.96	15.32	14.96	15.11	3,090,409	+0.16(+1.07%)
Apr 06, 2018	15.43	15.58	14.72	14.95	5,310,264	-0.65(-4.17%)
Apr 05, 2018	15.11	15.80	15.11	15.60	3,128,209	+0.56(+3.72%)
Apr 04, 2018	14.63	15.05	14.56	15.04	1,991,678	+0.14(+0.94%)
Apr 03, 2018	14.56	14.98	14.44	14.90	2,450,599	+0.40(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.