Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.374	4.374	4.275	4.293	445,472	-0.03(-0.62%)
Apr 29, 2009	4.122	4.329	4.068	4.320	688,232	+0.23(+5.73%)
Apr 28, 2009	4.212	4.230	4.077	4.086	438,019	-0.16(-3.81%)
Apr 27, 2009	4.230	4.428	4.185	4.248	551,092	-0.07(-1.67%)
Apr 24, 2009	4.410	4.545	4.221	4.320	622,518	-0.03(-0.62%)
Apr 23, 2009	4.635	4.671	4.320	4.347	399,537	-0.21(-4.55%)
Apr 22, 2009	4.518	4.689	4.410	4.554	512,352	+0.02(+0.40%)
Apr 21, 2009	4.284	4.581	4.248	4.536	445,731	+0.31(+7.23%)
Apr 20, 2009	4.509	4.509	4.230	4.230	462,695	-0.39(-8.38%)
Apr 17, 2009	4.509	4.680	4.509	4.617	419,225	+0.04(+0.98%)
Apr 16, 2009	4.527	4.635	4.410	4.572	553,207	+0.08(+1.80%)
Apr 15, 2009	4.437	4.518	4.320	4.491	654,250	-0.02(-0.40%)
Apr 14, 2009	4.635	4.698	4.482	4.509	767,279	-0.19(-4.02%)
Apr 13, 2009	4.824	4.896	4.662	4.698	585,471	-0.22(-4.40%)
Apr 09, 2009	4.770	4.950	4.662	4.914	569,218	+0.24(+5.20%)
Apr 08, 2009	4.500	4.725	4.428	4.671	386,123	+0.21(+4.64%)
Apr 07, 2009	4.752	4.779	4.464	4.464	782,766	-0.38(-7.81%)
Apr 06, 2009	4.842	4.869	4.635	4.842	569,069	-0.15(-3.06%)
Apr 03, 2009	4.743	5.112	4.644	4.995	818,484	+0.25(+5.31%)
Apr 02, 2009	4.860	4.905	4.635	4.743	809,886	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.