Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaalco Energy Inc
(NY:
EGY
)
5.960
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.893
8.307
7.785
8.298
914,612
+0.36(+4.54%)
Apr 29, 2014
8.100
8.262
7.848
7.938
860,155
-0.16(-2.00%)
Apr 28, 2014
7.893
8.208
7.839
8.100
752,494
+0.22(+2.74%)
Apr 25, 2014
7.848
7.946
7.740
7.884
603,715
-0.03(-0.34%)
Apr 24, 2014
8.091
8.136
7.904
7.911
486,194
-0.10(-1.24%)
Apr 23, 2014
7.992
8.100
7.912
8.010
415,698
+0.03(+0.34%)
Apr 22, 2014
8.163
8.262
7.965
7.983
975,446
-0.18(-2.21%)
Apr 21, 2014
7.965
8.199
7.875
8.163
575,227
+0.21(+2.60%)
Apr 17, 2014
7.956
7.956
7.956
7.956
574,856
+0.00(+0.00%)
Apr 16, 2014
7.965
7.992
7.877
7.956
505,632
+0.13(+1.61%)
Apr 15, 2014
7.812
7.884
7.542
7.830
975,467
+0.01(+0.12%)
Apr 14, 2014
7.740
7.938
7.623
7.821
600,199
+0.21(+2.72%)
Apr 11, 2014
7.479
7.812
7.470
7.614
717,764
+0.07(+0.95%)
Apr 10, 2014
7.794
7.830
7.434
7.542
832,467
-0.27(-3.46%)
Apr 09, 2014
7.542
7.866
7.309
7.812
714,217
+0.31(+4.08%)
Apr 08, 2014
7.137
7.560
7.137
7.506
866,912
+0.39(+5.44%)
Apr 07, 2014
7.254
7.425
7.101
7.119
952,596
-0.14(-1.86%)
Apr 04, 2014
7.524
7.560
7.155
7.254
617,213
-0.16(-2.18%)
Apr 03, 2014
7.578
7.767
7.371
7.416
560,675
-0.17(-2.25%)
Apr 02, 2014
7.443
7.650
7.353
7.587
487,653
+0.14(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.