Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaalco Energy Inc
(NY:
EGY
)
5.920
-0.080 (-1.33%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.8820
0.8874
0.8640
0.8766
129,400
-0.01(-0.60%)
Apr 27, 2018
0.8739
0.8874
0.8640
0.8820
45,574
+0.01(+0.92%)
Apr 26, 2018
0.8706
0.8911
0.8640
0.8739
99,021
+0.00(+0.33%)
Apr 25, 2018
0.8911
0.8911
0.8550
0.8711
107,239
-0.00(-0.22%)
Apr 24, 2018
0.8731
0.8748
0.8326
0.8730
71,781
+0.02(+2.09%)
Apr 23, 2018
0.8685
0.8892
0.8550
0.8550
58,651
-0.02(-2.06%)
Apr 20, 2018
0.8892
0.8955
0.8569
0.8730
93,426
-0.00(-0.37%)
Apr 19, 2018
0.8640
0.8911
0.8573
0.8763
170,292
+0.03(+3.35%)
Apr 18, 2018
0.8460
0.8730
0.8325
0.8478
191,308
+0.01(+1.27%)
Apr 17, 2018
0.8550
0.8550
0.8285
0.8372
113,742
-0.00(-0.41%)
Apr 16, 2018
0.8271
0.8550
0.8100
0.8406
156,710
+0.01(+1.80%)
Apr 13, 2018
0.8100
0.8383
0.8010
0.8258
139,726
+0.03(+3.32%)
Apr 12, 2018
0.7983
0.8100
0.7830
0.7992
146,715
+0.01(+1.50%)
Apr 11, 2018
0.7830
0.8268
0.7650
0.7875
124,194
+0.01(+0.95%)
Apr 10, 2018
0.7650
0.7857
0.7488
0.7801
203,963
+0.03(+3.57%)
Apr 09, 2018
0.7389
0.7650
0.7110
0.7532
176,216
+0.01(+1.65%)
Apr 06, 2018
0.7578
0.7812
0.7409
0.7409
78,937
-0.02(-2.35%)
Apr 05, 2018
0.7470
0.8009
0.7470
0.7587
68,551
-0.00(-0.24%)
Apr 04, 2018
0.7647
0.7740
0.7479
0.7605
64,853
+0.00(+0.00%)
Apr 03, 2018
0.7569
0.7740
0.7382
0.7605
91,399
-0.01(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.