Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaalco Energy Inc
(NY:
EGY
)
6.240
+0.290 (+4.87%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.205
2.205
2.079
2.079
420,759
-0.13(-5.71%)
Apr 29, 2019
2.250
2.266
2.160
2.205
305,660
-0.04(-1.61%)
Apr 26, 2019
2.304
2.304
2.169
2.241
257,207
-0.07(-3.11%)
Apr 25, 2019
2.295
2.340
2.169
2.313
380,403
+0.00(+0.00%)
Apr 24, 2019
2.394
2.394
2.250
2.313
429,778
-0.07(-3.02%)
Apr 23, 2019
2.430
2.475
2.259
2.385
694,804
-0.02(-0.75%)
Apr 22, 2019
2.268
2.421
2.248
2.403
1,173,103
+0.16(+7.23%)
Apr 18, 2019
2.241
2.250
2.196
2.241
169,101
+0.02(+0.81%)
Apr 17, 2019
2.223
2.268
2.205
2.223
188,130
+0.01(+0.41%)
Apr 16, 2019
2.250
2.268
2.169
2.214
279,217
-0.05(-2.38%)
Apr 15, 2019
2.286
2.286
2.233
2.268
310,671
+0.00(+0.00%)
Apr 12, 2019
2.250
2.277
2.205
2.268
334,092
+0.04(+1.61%)
Apr 11, 2019
2.250
2.277
2.214
2.232
248,710
-0.02(-0.80%)
Apr 10, 2019
2.223
2.268
2.178
2.250
367,658
+0.05(+2.46%)
Apr 09, 2019
2.187
2.232
2.160
2.196
381,647
-0.02(-0.81%)
Apr 08, 2019
2.178
2.232
2.178
2.214
401,016
+0.04(+2.07%)
Apr 05, 2019
2.070
2.187
2.070
2.169
434,975
+0.06(+2.99%)
Apr 04, 2019
2.070
2.160
2.061
2.106
229,138
+0.02(+0.86%)
Apr 03, 2019
2.115
2.124
2.061
2.088
141,968
-0.02(-0.85%)
Apr 02, 2019
2.070
2.115
2.070
2.106
195,004
+0.05(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.