Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.50	20.50	20.00	20.25	5,068	-0.45(-2.17%)
Apr 29, 2019	20.05	20.70	20.05	20.70	383	+0.75(+3.76%)
Apr 26, 2019	20.75	20.85	19.65	19.95	5,340	-0.85(-4.09%)
Apr 25, 2019	20.55	20.80	20.55	20.80	1,360	+0.70(+3.48%)
Apr 24, 2019	20.40	20.55	20.10	20.10	821	-0.30(-1.47%)
Apr 23, 2019	20.11	20.40	20.11	20.40	820	+0.05(+0.27%)
Apr 22, 2019	19.15	20.45	19.15	20.34	3,034	+1.29(+6.80%)
Apr 18, 2019	19.15	20.55	19.05	19.05	2,180	-1.20(-5.93%)
Apr 17, 2019	20.45	20.55	20.25	20.25	616	+0.10(+0.50%)
Apr 16, 2019	20.25	20.50	19.45	20.15	1,614	-0.35(-1.71%)
Apr 15, 2019	20.50	20.50	20.50	20.50	462	+0.00(+0.00%)
Apr 12, 2019	20.05	20.50	20.00	20.50	1,460	+0.20(+0.99%)
Apr 11, 2019	20.50	20.50	20.30	20.30	2,785	-0.20(-0.98%)
Apr 10, 2019	20.18	20.55	20.18	20.50	664	+0.30(+1.49%)
Apr 09, 2019	20.50	20.70	20.20	20.20	914	-0.30(-1.46%)
Apr 08, 2019	21.30	21.30	20.50	20.50	412	-0.75(-3.53%)
Apr 04, 2019		21.25	21.25	21.25	0	+0.25(+1.19%)
Apr 03, 2019	21.50	21.50	18.90	21.00	3,123	-0.25(-1.18%)
Apr 02, 2019	21.05	21.25	21.04	21.25	90	+0.45(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.